Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.65 | 7.69 | 7.25 | 7.32 | 90.9 Thousand |
| 29 Sep, 2020 | 7.52 | 7.72 | 7.3 | 7.55 | 100.9 Thousand |
| 28 Sep, 2020 | 7.69 | 7.72 | 7.5 | 7.51 | 81.9 Thousand |
| 25 Sep, 2020 | 7.24 | 7.69 | 7.21 | 7.61 | 102.3 Thousand |
| 24 Sep, 2020 | 7.56 | 7.72 | 7.07 | 7.26 | 182 Thousand |
| 23 Sep, 2020 | 7.95 | 7.99 | 7.5 | 7.71 | 139.6 Thousand |
| 22 Sep, 2020 | 7.89 | 7.99 | 7.78 | 7.95 | 114.2 Thousand |
| 21 Sep, 2020 | 8.5 | 8.62 | 7.77 | 7.9 | 332.9 Thousand |
| 18 Sep, 2020 | 8.6 | 8.9 | 8.43 | 8.88 | 252.2 Thousand |
| 17 Sep, 2020 | 8.48 | 8.74 | 8.3 | 8.63 | 96.8 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM