Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.32 | 7.46 | 7.07 | 7.2 | 50.4 Thousand |
| 09 Mar, 2021 | 6.96 | 7.43 | 6.96 | 7.26 | 70.4 Thousand |
| 08 Mar, 2021 | 7.1 | 7.1 | 6.78 | 6.96 | 104.1 Thousand |
| 05 Mar, 2021 | 7.38 | 7.55 | 6.76 | 6.91 | 289.5 Thousand |
| 04 Mar, 2021 | 6.5 | 6.92 | 6.1 | 6.52 | 156.9 Thousand |
| 03 Mar, 2021 | 7.01 | 7.17 | 6.29 | 6.59 | 293.2 Thousand |
| 02 Mar, 2021 | 7.57 | 7.88 | 6.92 | 6.96 | 85.8 Thousand |
| 01 Mar, 2021 | 7.19 | 7.74 | 7.19 | 7.51 | 56.3 Thousand |
| 26 Feb, 2021 | 7.33 | 7.37 | 6.83 | 7.19 | 58.4 Thousand |
| 25 Feb, 2021 | 7.38 | 7.67 | 7.07 | 7.38 | 80.4 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM