Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.6 | 5.87 | 5.6 | 5.76 | 33.9 Thousand |
| 01 Jul, 2021 | 5.58 | 5.65 | 5.4 | 5.62 | 34.6 Thousand |
| 30 Jun, 2021 | 5.78 | 5.83 | 5.5 | 5.5 | 77.5 Thousand |
| 29 Jun, 2021 | 5.8 | 5.91 | 5.75 | 5.76 | 26.4 Thousand |
| 28 Jun, 2021 | 5.86 | 5.94 | 5.77 | 5.87 | 35.6 Thousand |
| 25 Jun, 2021 | 6.08 | 6.16 | 5.89 | 5.89 | 66.5 Thousand |
| 24 Jun, 2021 | 5.94 | 6.14 | 5.76 | 6.02 | 25.7 Thousand |
| 23 Jun, 2021 | 5.82 | 6.0 | 5.75 | 5.94 | 19.6 Thousand |
| 22 Jun, 2021 | 5.9 | 5.9 | 5.75 | 5.84 | 27.8 Thousand |
| 21 Jun, 2021 | 6.06 | 6.08 | 5.8 | 5.93 | 63.4 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM