Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.57 | 5.69 | 5.39 | 5.53 | 20 Thousand |
| 13 Sep, 2021 | 5.71 | 5.72 | 5.51 | 5.65 | 6500.00 |
| 10 Sep, 2021 | 5.68 | 5.79 | 5.66 | 5.72 | 2400.00 |
| 09 Sep, 2021 | 5.69 | 5.8 | 5.69 | 5.74 | 13 Thousand |
| 08 Sep, 2021 | 5.79 | 5.79 | 5.52 | 5.74 | 21.3 Thousand |
| 07 Sep, 2021 | 6.01 | 6.01 | 5.45 | 5.65 | 137.5 Thousand |
| 03 Sep, 2021 | 6.14 | 6.18 | 6.01 | 6.01 | 10 Thousand |
| 02 Sep, 2021 | 6.14 | 6.21 | 6.03 | 6.13 | 12.3 Thousand |
| 01 Sep, 2021 | 6.0 | 6.2 | 6.0 | 6.17 | 32.2 Thousand |
| 31 Aug, 2021 | 6.03 | 6.17 | 6.01 | 6.07 | 6000.00 |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM