Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.66 | 5.69 | 5.54 | 5.65 | 62.1 Thousand |
| 08 Nov, 2021 | 5.57 | 5.75 | 5.57 | 5.58 | 6800.00 |
| 05 Nov, 2021 | 5.65 | 5.76 | 5.56 | 5.62 | 16.3 Thousand |
| 04 Nov, 2021 | 5.58 | 5.7 | 5.53 | 5.69 | 33.8 Thousand |
| 03 Nov, 2021 | 5.66 | 5.67 | 5.54 | 5.63 | 16.3 Thousand |
| 02 Nov, 2021 | 5.62 | 5.69 | 5.53 | 5.64 | 59 Thousand |
| 01 Nov, 2021 | 5.69 | 5.75 | 5.58 | 5.7 | 25.4 Thousand |
| 29 Oct, 2021 | 5.64 | 5.64 | 5.51 | 5.63 | 14.1 Thousand |
| 28 Oct, 2021 | 5.63 | 5.75 | 5.5 | 5.6 | 19.4 Thousand |
| 27 Oct, 2021 | 5.73 | 5.73 | 5.58 | 5.66 | 7000.00 |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM