Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 24.75 | 24.76 | 22.5 | 23.02 | 565.5 Thousand |
| 09 Sep, 2022 | 26.6 | 26.9 | 25.0 | 25.15 | 196.8 Thousand |
| 08 Sep, 2022 | 25.29 | 26.58 | 24.37 | 26.52 | 292 Thousand |
| 07 Sep, 2022 | 24.95 | 25.69 | 24.41 | 25.41 | 180 Thousand |
| 06 Sep, 2022 | 24.97 | 26.03 | 24.48 | 25.19 | 483.8 Thousand |
| 02 Sep, 2022 | 25.13 | 25.79 | 24.75 | 25.03 | 152.8 Thousand |
| 01 Sep, 2022 | 25.63 | 25.81 | 24.77 | 25.4 | 363 Thousand |
| 31 Aug, 2022 | 24.07 | 25.13 | 24.0 | 24.98 | 255.2 Thousand |
| 30 Aug, 2022 | 25.3 | 25.72 | 23.64 | 23.9 | 209.4 Thousand |
| 29 Aug, 2022 | 25.0 | 25.63 | 24.53 | 25.24 | 264.6 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA