Mirum Pharmaceuticals Inc (MIRM)

USD 59.82

(8.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.58 30.27 29.25 30.02 671 Thousand
29 Dec, 2023 29.92 30.0 29.25 29.52 565.3 Thousand
28 Dec, 2023 29.9 30.34 29.48 29.96 526 Thousand
27 Dec, 2023 30.5 30.8 29.8 30.06 430.1 Thousand
26 Dec, 2023 30.43 30.6 29.9 30.25 430.3 Thousand
22 Dec, 2023 30.66 30.95 29.02 30.0 1.09 Million
21 Dec, 2023 31.09 31.2 30.26 31.09 423.6 Thousand
20 Dec, 2023 31.62 32.68 30.76 30.79 752 Thousand
19 Dec, 2023 29.7 31.7 29.19 31.57 1.04 Million
18 Dec, 2023 27.37 29.73 27.37 29.39 3.33 Million