Mirum Pharmaceuticals Inc (MIRM)

USD 70.99

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 32.86 33.44 32.47 33.11 706.01 Thousand
26 Jun, 2024 33.09 33.35 32.34 32.86 486.81 Thousand
25 Jun, 2024 34.72 34.98 33.05 33.14 860.47 Thousand
24 Jun, 2024 32.14 35.42 32.0 34.85 1.3 Million
21 Jun, 2024 31.14 32.31 31.07 32.05 3.24 Million
20 Jun, 2024 30.0 31.68 28.56 31.14 1.2 Million
18 Jun, 2024 33.53 33.54 29.18 29.25 1.69 Million
17 Jun, 2024 27.6 33.0 27.1 33.0 3.67 Million
14 Jun, 2024 26.47 26.69 25.73 25.92 553.25 Thousand
13 Jun, 2024 27.16 27.7 26.28 26.68 405.4 Thousand