Mirum Pharmaceuticals, Inc. (MIRM)

USD 43.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 44.91 45.35 43.82 44.31 322.8 Thousand
20 May, 2025 44.89 45.35 44.0 45.34 393.2 Thousand
19 May, 2025 44.95 45.7 44.39 44.89 375.6 Thousand
16 May, 2025 45.2 45.66 44.68 45.01 219.84 Thousand
15 May, 2025 44.8 45.34 44.02 45.28 231 Thousand
14 May, 2025 45.2 45.68 44.28 44.39 230.8 Thousand
13 May, 2025 45.98 46.5 44.81 45.27 462.43 Thousand
12 May, 2025 45.09 46.23 44.8 45.57 385.94 Thousand
09 May, 2025 45.27 46.79 44.2 44.27 653.8 Thousand
08 May, 2025 40.0 47.43 40.0 45.24 1.24 Million