Mirum Pharmaceuticals, Inc. (MIRM)

USD 43.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 39.69 39.93 38.67 39.53 618.08 Thousand
19 Jul, 2024 37.46 40.07 37.44 39.49 1.22 Million
18 Jul, 2024 38.13 38.99 37.07 37.37 471.3 Thousand
17 Jul, 2024 39.58 40.38 37.92 38.37 714.14 Thousand
16 Jul, 2024 39.63 40.36 39.46 40.0 975.25 Thousand
15 Jul, 2024 39.51 40.37 39.22 39.48 796.32 Thousand
12 Jul, 2024 37.8 39.9 37.38 39.44 1.07 Million
11 Jul, 2024 36.61 37.9 36.17 37.66 758.88 Thousand
10 Jul, 2024 36.7 36.79 35.63 35.92 422.52 Thousand
09 Jul, 2024 36.13 36.92 35.11 36.6 561.98 Thousand