Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 45.13 | 45.52 | 43.65 | 44.04 | 405.4 Thousand |
| 31 Mar, 2025 | 45.09 | 45.71 | 44.0 | 45.05 | 394.6 Thousand |
| 28 Mar, 2025 | 46.44 | 46.52 | 45.79 | 45.99 | 155.9 Thousand |
| 27 Mar, 2025 | 46.8 | 47.17 | 45.61 | 46.08 | 535.4 Thousand |
| 26 Mar, 2025 | 47.2 | 47.2 | 45.83 | 46.28 | 393 Thousand |
| 25 Mar, 2025 | 47.84 | 47.99 | 46.46 | 47.06 | 264.7 Thousand |
| 24 Mar, 2025 | 47.0 | 47.69 | 46.0 | 47.02 | 437.3 Thousand |
| 21 Mar, 2025 | 47.87 | 48.49 | 46.89 | 47.02 | 896.1 Thousand |
| 20 Mar, 2025 | 47.63 | 49.0 | 46.34 | 47.87 | 454.9 Thousand |
| 19 Mar, 2025 | 44.08 | 47.66 | 43.82 | 47.13 | 521.9 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA