USD 65.16
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 44.46 | 44.54 | 42.79 | 43.61 | 295.01 Thousand |
10 Dec, 2024 | 43.14 | 45.03 | 43.13 | 44.1 | 765.26 Thousand |
09 Dec, 2024 | 44.12 | 44.62 | 41.41 | 43.31 | 393.76 Thousand |
06 Dec, 2024 | 44.41 | 45.25 | 44.24 | 44.67 | 300.79 Thousand |
05 Dec, 2024 | 45.5 | 45.95 | 44.35 | 44.4 | 304.05 Thousand |
04 Dec, 2024 | 45.65 | 46.76 | 45.02 | 45.47 | 219.49 Thousand |
03 Dec, 2024 | 46.04 | 46.73 | 45.19 | 45.59 | 200.2 Thousand |
02 Dec, 2024 | 46.51 | 46.67 | 44.61 | 46.21 | 301.38 Thousand |
29 Nov, 2024 | 46.56 | 47.08 | 46.09 | 46.22 | 206.87 Thousand |
27 Nov, 2024 | 45.25 | 46.87 | 44.68 | 46.65 | 279.94 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA