Mirum Pharmaceuticals Inc (MIRM)

USD 51.83

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 20.46 20.88 19.7 20.2 36.9 Thousand
02 Jul, 2020 20.28 21.29 20.03 20.15 47.3 Thousand
01 Jul, 2020 19.52 20.15 19.0 19.88 92.1 Thousand
30 Jun, 2020 19.27 20.39 19.0 19.46 64.9 Thousand
29 Jun, 2020 20.69 20.69 19.02 19.28 74.3 Thousand
26 Jun, 2020 20.57 20.57 19.77 20.18 241.6 Thousand
25 Jun, 2020 22.21 22.21 19.7 20.8 67.6 Thousand
24 Jun, 2020 20.55 20.95 19.45 20.53 50.3 Thousand
23 Jun, 2020 20.52 21.1 20.15 20.97 127.5 Thousand
22 Jun, 2020 19.79 20.19 19.52 20.03 142.4 Thousand