The Singing Machine Company, Inc. (MICS)

USD 0.74

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.9 0.93 0.84 0.84 11.88 Thousand
13 Oct, 2023 0.9 0.93 0.9 0.9 2879.00
12 Oct, 2023 0.86 0.93 0.86 0.93 8186.00
11 Oct, 2023 0.9 0.93 0.85 0.88 18.56 Thousand
10 Oct, 2023 0.95 0.95 0.9 0.91 5870.00
09 Oct, 2023 0.98 1.02 0.9 0.95 22.01 Thousand
06 Oct, 2023 1.03 1.05 0.99 1.02 8874.00
05 Oct, 2023 1.09 1.09 1.0 1.0 22.03 Thousand
04 Oct, 2023 1.09 1.09 1.09 1.09 957.00
03 Oct, 2023 1.0 1.06 1.0 1.0 9054.00