The Singing Machine Company, Inc. (MICS)
USD 0.74
(1.89%)
USD 0.74
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.01 | 1.08 | 0.95 | 1.01 | 14.77 Thousand |
| 08 Mar, 2024 | 1.11 | 1.11 | 0.97 | 1.05 | 46.62 Thousand |
| 07 Mar, 2024 | 1.15 | 1.18 | 1.1 | 1.14 | 8864.00 |
| 06 Mar, 2024 | 1.07 | 1.15 | 1.06 | 1.15 | 16.23 Thousand |
| 05 Mar, 2024 | 1.06 | 1.16 | 1.03 | 1.15 | 53.73 Thousand |
| 04 Mar, 2024 | 1.03 | 1.1 | 0.98 | 1.08 | 32 Thousand |
| 01 Mar, 2024 | 1.03 | 1.08 | 0.95 | 1.02 | 10.12 Thousand |
| 29 Feb, 2024 | 1.11 | 1.11 | 0.97 | 0.98 | 26.93 Thousand |
| 28 Feb, 2024 | 0.96 | 1.19 | 0.94 | 1.03 | 107.25 Thousand |
| 27 Feb, 2024 | 0.8 | 1.2 | 0.8 | 1.02 | 526.2 Thousand |
4997
600236
KPIG
CLPR
5673
ZENLABS