MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.7 | 4.8 | 4.52 | 4.62 | 3433.00 |
| 04 Dec, 2023 | 4.7 | 5.0 | 4.55 | 4.74 | 8681.00 |
| 01 Dec, 2023 | 4.9 | 5.2 | 4.42 | 4.84 | 16.21 Thousand |
| 30 Nov, 2023 | 5.1 | 5.1 | 4.9 | 5.08 | 3900.00 |
| 29 Nov, 2023 | 4.38 | 5.35 | 4.38 | 5.1 | 32.9 Thousand |
| 28 Nov, 2023 | 4.33 | 4.5 | 4.23 | 4.42 | 10.8 Thousand |
| 27 Nov, 2023 | 4.7 | 4.7 | 4.41 | 4.45 | 5833.00 |
| 24 Nov, 2023 | 4.66 | 4.66 | 4.5 | 4.5 | 3855.00 |
| 22 Nov, 2023 | 4.89 | 4.89 | 4.4 | 4.5 | 17.6 Thousand |
| 21 Nov, 2023 | 4.8 | 5.25 | 4.8 | 4.8 | 36.06 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN