Ramaco Resources, Inc. (METCB)

USD 8.0

(-6.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.49 11.14 10.15 11.04 162.29 Thousand
03 Dec, 2024 10.11 10.42 9.81 10.21 40.53 Thousand
02 Dec, 2024 10.25 10.25 9.75 9.96 23.9 Thousand
29 Nov, 2024 9.64 9.79 9.48 9.79 29.92 Thousand
27 Nov, 2024 9.88 10.07 9.7 9.76 15.19 Thousand
26 Nov, 2024 10.19 10.26 9.87 9.91 18.03 Thousand
25 Nov, 2024 9.95 10.24 9.85 10.12 67.03 Thousand
22 Nov, 2024 10.11 10.15 9.33 9.89 56.1 Thousand
21 Nov, 2024 9.56 9.89 9.35 9.63 119.75 Thousand
20 Nov, 2024 10.69 10.73 9.83 10.03 76.97 Thousand