Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.1 | 3.1 | 2.98 | 3.0 | 28.79 Thousand |
| 21 Oct, 2022 | 3.1 | 3.17 | 3.02 | 3.17 | 16.34 Thousand |
| 20 Oct, 2022 | 3.13 | 3.18 | 3.05 | 3.12 | 22.21 Thousand |
| 19 Oct, 2022 | 3.28 | 3.28 | 3.14 | 3.16 | 10.61 Thousand |
| 18 Oct, 2022 | 3.18 | 3.27 | 3.15 | 3.2 | 20.33 Thousand |
| 17 Oct, 2022 | 3.21 | 3.23 | 3.17 | 3.18 | 10.9 Thousand |
| 14 Oct, 2022 | 3.23 | 3.23 | 3.11 | 3.11 | 20.64 Thousand |
| 13 Oct, 2022 | 3.1 | 3.27 | 3.06 | 3.25 | 26.3 Thousand |
| 12 Oct, 2022 | 3.26 | 3.26 | 3.19 | 3.23 | 23.69 Thousand |
| 11 Oct, 2022 | 3.25 | 3.37 | 3.22 | 3.31 | 28 Thousand |
META
METC
METCB
MEOH
MERC
MESA