Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 4.56 | 4.62 | 4.29 | 4.44 | 148.04 Thousand |
| 20 Jun, 2023 | 4.08 | 4.41 | 4.08 | 4.3 | 232.54 Thousand |
| 16 Jun, 2023 | 3.8 | 4.01 | 3.75 | 3.99 | 192.37 Thousand |
| 15 Jun, 2023 | 3.71 | 3.71 | 3.63 | 3.68 | 54.78 Thousand |
| 14 Jun, 2023 | 3.61 | 3.7 | 3.61 | 3.69 | 47.02 Thousand |
| 13 Jun, 2023 | 3.65 | 3.66 | 3.55 | 3.59 | 53.84 Thousand |
| 12 Jun, 2023 | 3.58 | 3.61 | 3.58 | 3.59 | 33.64 Thousand |
| 09 Jun, 2023 | 3.52 | 3.54 | 3.47 | 3.54 | 27.64 Thousand |
| 08 Jun, 2023 | 3.55 | 3.6 | 3.5 | 3.52 | 67.15 Thousand |
| 07 Jun, 2023 | 3.58 | 3.6 | 3.52 | 3.59 | 28 Thousand |
META
METC
METCB
MEOH
MERC
MESA