Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 21.68 21.68 21.68 21.68 253.00
02 Jun, 2014 22.83 22.83 22.83 22.83 555.00
30 May, 2014 22.27 22.27 22.27 22.27 227.00
28 May, 2014 21.96 21.96 21.96 21.96 202.00
27 May, 2014 21.94 21.94 21.94 21.94 235.00
21 May, 2014 21.6 21.6 21.6 21.6 126.00
20 May, 2014 21.62 21.62 21.62 21.62 38.00
19 May, 2014 21.54 21.54 21.54 21.54 506.00
16 May, 2014 21.71 21.71 21.71 21.71 1654.00
15 May, 2014 22.0 22.0 22.0 22.0 273.00