Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 13.15 13.15 13.15 13.15 1805.00
01 Apr, 2015 13.52 13.52 13.52 13.52 20.00
31 Mar, 2015 13.71 13.71 13.71 13.71 1070.00
30 Mar, 2015 13.67 13.67 13.67 13.67 177.00
27 Mar, 2015 13.99 13.99 13.99 13.99 559.00
26 Mar, 2015 13.86 13.86 13.86 13.86 268.00
24 Mar, 2015 15.09 15.09 15.09 15.09 39.00
23 Mar, 2015 15.21 15.21 15.21 15.21 107.00
20 Mar, 2015 15.46 15.46 15.46 15.46 51.00
19 Mar, 2015 14.91 14.91 14.91 14.91 309.00