Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 6.53 6.61 6.05 6.21 158.52 Thousand
18 Nov, 2015 6.92 6.92 6.72 6.75 11.85 Thousand
17 Nov, 2015 6.96 7.12 6.88 6.97 89.71 Thousand
16 Nov, 2015 7.6 7.6 6.44 6.77 234.47 Thousand
13 Nov, 2015 7.41 8.36 7.17 8.02 1 Million
29 Oct, 2015 11.93 11.93 11.93 11.93 126.00
28 Oct, 2015 12.07 12.07 12.07 12.07 354.00
27 Oct, 2015 12.05 12.05 12.05 12.05 278.00
26 Oct, 2015 12.35 12.35 12.35 12.35 1062.00
23 Oct, 2015 12.43 12.43 12.43 12.43 253.00