Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 6.64 | 6.69 | 6.54 | 6.54 | 8180.00 |
| 12 May, 2016 | 7.02 | 7.02 | 6.69 | 6.69 | 8075.00 |
| 11 May, 2016 | 6.9 | 7.07 | 6.86 | 6.92 | 12.24 Thousand |
| 10 May, 2016 | 6.93 | 7.24 | 6.72 | 6.91 | 52.82 Thousand |
| 09 May, 2016 | 7.46 | 7.52 | 7.41 | 7.47 | 7908.00 |
| 06 May, 2016 | 7.54 | 7.55 | 7.2 | 7.41 | 8477.00 |
| 05 May, 2016 | 8.13 | 8.13 | 7.6 | 7.65 | 8507.00 |
| 04 May, 2016 | 7.94 | 8.11 | 7.94 | 7.98 | 5956.00 |
| 03 May, 2016 | 8.5 | 8.5 | 8.21 | 8.3 | 6903.00 |
| 02 May, 2016 | 7.96 | 8.28 | 7.96 | 8.18 | 14.53 Thousand |
META
METC
METCB
MEOH
MERC
MESA