Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 7.75 | 7.75 | 7.03 | 7.07 | 198.04 Thousand |
| 01 Oct, 2018 | 8.35 | 8.78 | 8.32 | 8.6 | 115.07 Thousand |
| 28 Sep, 2018 | 7.62 | 8.27 | 7.62 | 8.16 | 138 Thousand |
| 27 Sep, 2018 | 7.84 | 7.9 | 7.47 | 7.61 | 161.01 Thousand |
| 26 Sep, 2018 | 7.24 | 7.96 | 7.2 | 7.95 | 86.9 Thousand |
| 25 Sep, 2018 | 6.9 | 7.15 | 6.83 | 7.13 | 64.95 Thousand |
| 24 Sep, 2018 | 6.78 | 6.88 | 6.62 | 6.88 | 22.23 Thousand |
| 21 Sep, 2018 | 6.75 | 7.15 | 6.7 | 6.7 | 122.09 Thousand |
| 20 Sep, 2018 | 6.75 | 6.75 | 6.49 | 6.63 | 47.12 Thousand |
| 19 Sep, 2018 | 6.29 | 6.58 | 6.19 | 6.43 | 61.04 Thousand |
META
METC
METCB
MEOH
MERC
MESA