Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 5.25 | 5.5 | 5.02 | 5.1 | 62.02 Thousand |
| 12 Nov, 2018 | 5.97 | 6.0 | 5.13 | 5.48 | 135.26 Thousand |
| 09 Nov, 2018 | 7.65 | 7.9 | 7.37 | 7.58 | 60.94 Thousand |
| 08 Nov, 2018 | 7.68 | 7.75 | 7.36 | 7.39 | 32.69 Thousand |
| 07 Nov, 2018 | 7.8 | 8.15 | 7.75 | 8.1 | 67.6 Thousand |
| 06 Nov, 2018 | 7.4 | 7.58 | 7.4 | 7.58 | 28.05 Thousand |
| 05 Nov, 2018 | 7.15 | 7.5 | 7.15 | 7.45 | 54.97 Thousand |
| 02 Nov, 2018 | 7.25 | 7.5 | 7.04 | 7.18 | 39.19 Thousand |
| 01 Nov, 2018 | 7.25 | 7.5 | 7.17 | 7.26 | 32.34 Thousand |
| 31 Oct, 2018 | 6.82 | 7.14 | 6.82 | 7.05 | 23.32 Thousand |
META
METC
METCB
MEOH
MERC
MESA