Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 13.12 13.2 11.85 13.2 361.13 Thousand
26 May, 2020 12.39 13.36 12.25 12.99 436.91 Thousand
22 May, 2020 12.27 12.49 12.11 12.16 142.18 Thousand
21 May, 2020 12.48 12.52 12.01 12.32 206.18 Thousand
20 May, 2020 12.6 12.75 12.17 12.5 187.32 Thousand
19 May, 2020 12.64 12.8 12.22 12.29 230.33 Thousand
18 May, 2020 13.15 13.2 12.35 12.98 393.72 Thousand
15 May, 2020 11.91 12.25 11.71 11.84 347.02 Thousand
14 May, 2020 11.98 12.75 11.75 12.3 458.04 Thousand
13 May, 2020 11.35 14.49 11.35 12.15 1.61 Million