Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 13.14 13.33 12.82 13.1 152.62 Thousand
08 Jul, 2020 13.17 13.19 12.76 12.95 96.1 Thousand
07 Jul, 2020 12.79 13.28 12.55 12.74 218.05 Thousand
06 Jul, 2020 13.01 14.24 12.73 13.14 363.3 Thousand
02 Jul, 2020 11.88 12.1 11.77 12.04 157.98 Thousand
01 Jul, 2020 11.4 11.64 11.22 11.58 136.34 Thousand
30 Jun, 2020 11.41 11.58 11.21 11.39 210.71 Thousand
29 Jun, 2020 10.93 11.0 10.27 10.91 243.15 Thousand
26 Jun, 2020 11.5 11.59 11.13 11.21 130.66 Thousand
25 Jun, 2020 11.31 11.57 11.08 11.56 226 Thousand