Mesoblast Limited (MESO)

USD 12.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.35 17.38 16.21 16.67 543.73 Thousand
15 Jan, 2025 16.69 17.34 16.53 17.1 716.94 Thousand
14 Jan, 2025 16.19 17.67 15.7 16.98 1.31 Million
13 Jan, 2025 17.18 17.18 17.18 17.18 -
10 Jan, 2025 17.18 17.18 17.18 17.18 -
08 Jan, 2025 17.79 17.87 16.95 17.18 419.46 Thousand
07 Jan, 2025 18.91 18.91 17.79 17.9 841.5 Thousand
06 Jan, 2025 19.65 20.8 18.86 18.96 490.8 Thousand
03 Jan, 2025 20.1 20.93 19.56 20.12 295.78 Thousand
02 Jan, 2025 20.81 21.88 20.01 20.61 613.51 Thousand