Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.65 | 5.74 | 5.62 | 5.64 | 72.46 Thousand |
| 06 Oct, 2021 | 5.64 | 5.64 | 5.52 | 5.55 | 63.73 Thousand |
| 05 Oct, 2021 | 5.83 | 5.84 | 5.71 | 5.72 | 70.32 Thousand |
| 04 Oct, 2021 | 5.91 | 5.97 | 5.83 | 5.88 | 36.16 Thousand |
| 01 Oct, 2021 | 6.01 | 6.03 | 5.9 | 5.95 | 35.86 Thousand |
| 30 Sep, 2021 | 5.94 | 6.11 | 5.94 | 6.01 | 34.18 Thousand |
| 29 Sep, 2021 | 6.08 | 6.08 | 5.95 | 5.96 | 38.33 Thousand |
| 28 Sep, 2021 | 6.2 | 6.2 | 6.01 | 6.01 | 28.43 Thousand |
| 27 Sep, 2021 | 6.26 | 6.29 | 6.17 | 6.29 | 22.79 Thousand |
| 24 Sep, 2021 | 6.23 | 6.29 | 6.15 | 6.2 | 26.85 Thousand |
META
METC
METCB
MEOH
MERC
MESA