Medallion Bank (MBNKP)

USD 25.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 25.21 25.37 25.21 25.37 1841.00
30 Jan, 2025 25.45 25.45 25.45 25.45 -
29 Jan, 2025 25.45 25.45 25.45 25.45 -
28 Jan, 2025 25.79 25.79 25.45 25.45 1027.00
27 Jan, 2025 25.8 25.8 25.77 25.77 400.00
24 Jan, 2025 25.74 25.74 25.48 25.48 1119.00
23 Jan, 2025 25.65 25.65 25.65 25.65 -
22 Jan, 2025 25.15 25.8 25.1 25.65 4900.00
21 Jan, 2025 25.11 25.11 25.11 25.11 326.00
17 Jan, 2025 24.98 24.98 24.98 24.98 -