Medallion Bank (MBNKP)
USD 25.62
(-1.04%)
USD 25.62
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 329.00 |
| 27 Feb, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 911.00 |
| 26 Feb, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 2500.00 |
| 23 Feb, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 2600.00 |
| 22 Feb, 2024 | 25.0 | 25.01 | 25.0 | 25.0 | 542.00 |
| 21 Feb, 2024 | 25.0 | 25.0 | 24.32 | 24.8 | 4000.00 |
| 20 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 740.00 |
| 16 Feb, 2024 | 25.25 | 25.29 | 25.25 | 25.25 | 747.00 |
| 15 Feb, 2024 | 25.15 | 25.29 | 25.0 | 25.29 | 1334.00 |
| 14 Feb, 2024 | 25.0 | 25.15 | 25.0 | 25.0 | 1433.00 |
MBLV
0JUZ
MCRB
SSABAH
5101
0H6G