Medallion Bank (MBNKP)
USD 25.62
(-1.04%)
USD 25.62
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 24.98 | 24.98 | 24.85 | 24.95 | 1300.00 |
| 20 Aug, 2024 | 24.82 | 24.94 | 24.52 | 24.93 | 18.63 Thousand |
| 19 Aug, 2024 | 25.0 | 25.18 | 25.0 | 25.0 | 506.00 |
| 16 Aug, 2024 | 24.97 | 25.0 | 24.97 | 24.97 | 1034.00 |
| 15 Aug, 2024 | 24.9 | 24.97 | 24.9 | 24.97 | 702.00 |
| 14 Aug, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 247.00 |
| 13 Aug, 2024 | 25.03 | 25.03 | 24.87 | 24.87 | 1020.00 |
| 12 Aug, 2024 | 25.0 | 25.05 | 24.86 | 24.86 | 2600.00 |
| 09 Aug, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 948.00 |
| 08 Aug, 2024 | 25.0 | 25.0 | 24.85 | 25.0 | 4600.00 |
MBLV
0JUZ
MCRB
SSABAH
5101
0H6G