Medallion Bank (MBNKP)

USD 25.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 24.97 25.06 24.95 25.06 703.00
02 Oct, 2024 25.06 25.11 24.98 24.98 4800.00
01 Oct, 2024 24.66 24.89 24.66 24.89 2000.00
30 Sep, 2024 24.54 24.61 24.54 24.6 3847.00
27 Sep, 2024 24.59 24.67 24.52 24.53 1900.00
26 Sep, 2024 24.6 24.71 24.59 24.59 1106.00
25 Sep, 2024 24.57 24.74 24.42 24.52 3902.00
24 Sep, 2024 24.55 24.67 24.25 24.4 19.7 Thousand
23 Sep, 2024 24.6 24.88 24.55 24.75 10.2 Thousand
20 Sep, 2024 24.67 24.8 24.61 24.66 3424.00