Medallion Bank (MBNKP)

USD 25.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.79 25.79 25.79 25.79 300.00
29 Nov, 2024 26.0 26.0 26.0 26.0 -
27 Nov, 2024 25.7 26.0 25.7 26.0 1214.00
26 Nov, 2024 25.7 25.7 25.7 25.7 -
25 Nov, 2024 25.7 25.7 25.7 25.7 -
22 Nov, 2024 25.7 25.7 25.7 25.7 515.00
21 Nov, 2024 26.36 26.36 26.36 26.36 -
20 Nov, 2024 25.7 26.36 25.7 26.36 603.00
19 Nov, 2024 26.0 26.28 25.9 25.9 4831.00
18 Nov, 2024 26.4 26.4 26.4 26.4 -