Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 21.16 21.98 21.16 21.43 3700.00
07 Jun, 2024 21.95 21.95 21.21 21.6 4900.00
06 Jun, 2024 20.78 21.55 20.75 21.5 16.2 Thousand
05 Jun, 2024 20.9 20.9 20.73 20.84 2945.00
04 Jun, 2024 20.62 20.9 20.62 20.9 9000.00
03 Jun, 2024 20.35 20.65 20.35 20.6 5100.00
31 May, 2024 20.3 20.41 20.08 20.08 3800.00
30 May, 2024 20.2 20.23 20.15 20.23 1700.00
29 May, 2024 20.3 20.3 20.0 20.15 10.3 Thousand
28 May, 2024 20.35 20.35 20.3 20.31 3145.00