Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 15.75 16.5 15.75 15.75 10.8 Thousand
25 Aug, 1994 15.75 16.5 15.75 16.5 5600.00
24 Aug, 1994 16.0 16.13 15.0 16.13 124 Thousand
23 Aug, 1994 15.0 16.0 15.0 15.0 50.4 Thousand
22 Aug, 1994 15.0 16.0 15.0 15.5 38.8 Thousand
19 Aug, 1994 15.25 16.0 15.25 15.5 2800.00
18 Aug, 1994 15.75 15.75 15.25 15.25 5600.00
17 Aug, 1994 15.13 15.75 15.0 15.75 23.6 Thousand
16 Aug, 1994 15.75 15.75 15.0 15.0 9200.00
15 Aug, 1994 15.75 15.75 15.0 15.13 13.2 Thousand