Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 28.0 29.38 28.0 28.75 137.6 Thousand
17 Feb, 1999 29.5 29.5 28.0 28.0 6400.00
16 Feb, 1999 29.5 29.5 28.0 28.5 11.6 Thousand
12 Feb, 1999 28.25 28.25 27.25 27.88 14.6 Thousand
11 Feb, 1999 27.0 29.13 27.0 29.0 6000.00
10 Feb, 1999 28.25 28.63 26.25 28.63 45 Thousand
09 Feb, 1999 29.0 30.0 28.0 30.0 18.2 Thousand
08 Feb, 1999 27.5 29.5 27.5 29.5 77.4 Thousand
05 Feb, 1999 28.5 28.94 28.0 28.94 15 Thousand
04 Feb, 1999 28.5 29.0 28.0 28.69 37 Thousand