Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 27.88 27.94 27.75 27.88 59.8 Thousand
21 Jun, 2000 27.75 28.0 27.75 28.0 27.4 Thousand
20 Jun, 2000 27.75 27.88 27.75 27.88 107.2 Thousand
19 Jun, 2000 27.56 28.0 27.56 28.0 74.8 Thousand
16 Jun, 2000 27.75 27.94 27.06 27.94 147.6 Thousand
15 Jun, 2000 27.25 27.53 27.06 27.06 49.2 Thousand
14 Jun, 2000 27.31 27.5 27.13 27.13 10 Thousand
13 Jun, 2000 27.0 27.5 27.0 27.38 31 Thousand
12 Jun, 2000 27.63 27.94 27.0 27.0 8600.00
09 Jun, 2000 27.81 28.0 27.63 28.0 12.2 Thousand