Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 46.38 48.24 46.02 47.9 149.1 Thousand
05 Feb, 2016 47.52 48.86 46.56 46.7 161.59 Thousand
04 Feb, 2016 47.35 48.26 47.14 47.62 137.65 Thousand
03 Feb, 2016 48.23 50.03 46.65 47.7 130.68 Thousand
02 Feb, 2016 48.81 50.98 47.84 47.94 120.57 Thousand
01 Feb, 2016 49.66 50.15 48.69 49.36 94.89 Thousand
29 Jan, 2016 49.15 51.5 48.54 49.91 284.35 Thousand
28 Jan, 2016 48.57 48.94 48.04 48.29 102.04 Thousand
27 Jan, 2016 49.03 49.18 48.09 48.27 79.14 Thousand
26 Jan, 2016 48.31 49.35 48.23 49.34 106.55 Thousand