Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 72.25 72.3 70.8 71.4 128.63 Thousand
18 Nov, 2016 68.2 72.35 68.2 72.1 253.74 Thousand
17 Nov, 2016 66.5 68.45 66.35 68.35 237.17 Thousand
16 Nov, 2016 66.8 67.23 66.0 66.45 196.95 Thousand
15 Nov, 2016 66.7 67.25 66.5 66.8 169.69 Thousand
14 Nov, 2016 68.0 68.0 66.5 66.75 164.07 Thousand
11 Nov, 2016 65.7 67.8 65.5 67.3 221.06 Thousand
10 Nov, 2016 65.0 66.6 64.6 65.45 153.87 Thousand
09 Nov, 2016 61.3 64.25 60.28 64.2 115.46 Thousand
08 Nov, 2016 60.6 61.8 60.4 61.6 57.48 Thousand