Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 64.05 64.15 63.35 64.05 56.19 Thousand
12 Jul, 2017 64.5 65.7 64.05 64.05 72.99 Thousand
11 Jul, 2017 64.0 64.35 63.1 63.95 111.14 Thousand
10 Jul, 2017 64.35 64.53 63.55 63.9 78.69 Thousand
07 Jul, 2017 64.15 64.7 63.3 64.55 82.43 Thousand
06 Jul, 2017 64.45 64.75 63.68 63.95 112.33 Thousand
05 Jul, 2017 64.8 64.95 63.22 64.8 140.07 Thousand
03 Jul, 2017 61.4 63.2 60.65 62.95 67.61 Thousand
30 Jun, 2017 61.25 61.4 60.4 61.25 114.93 Thousand
29 Jun, 2017 62.15 62.15 60.65 61.15 74.58 Thousand