Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 48.45 49.85 48.45 49.15 200.43 Thousand
27 Apr, 2018 49.85 50.0 47.7 48.25 297.31 Thousand
26 Apr, 2018 51.0 51.38 49.55 50.0 165.07 Thousand
25 Apr, 2018 51.2 51.53 50.6 50.8 156.66 Thousand
24 Apr, 2018 51.6 51.7 50.95 51.4 89.43 Thousand
23 Apr, 2018 51.75 51.85 51.05 51.35 95.56 Thousand
20 Apr, 2018 51.45 51.95 51.15 51.65 109.26 Thousand
19 Apr, 2018 51.45 51.85 50.93 51.7 89.23 Thousand
18 Apr, 2018 51.55 52.05 51.15 51.6 73.66 Thousand
17 Apr, 2018 51.5 51.7 50.83 51.4 126.84 Thousand