Marathon Digital Holdings Inc (MARA)
USD 12.47
(3.4%)
USD 12.47
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.26 | 8.56 | 7.67 | 8.04 | 13.28 Million |
| 14 Jul, 2022 | 7.59 | 8.1 | 7.26 | 8.0 | 15.07 Million |
| 13 Jul, 2022 | 7.5 | 7.9 | 7.05 | 7.76 | 12.9 Million |
| 12 Jul, 2022 | 7.75 | 7.99 | 7.36 | 7.67 | 10.81 Million |
| 11 Jul, 2022 | 7.9 | 8.29 | 7.67 | 7.81 | 14.27 Million |
| 08 Jul, 2022 | 6.65 | 8.9 | 6.6 | 8.51 | 49.12 Million |
| 07 Jul, 2022 | 5.77 | 7.09 | 5.71 | 7.01 | 20.43 Million |
| 06 Jul, 2022 | 5.94 | 6.07 | 5.61 | 5.65 | 11.17 Million |
| 05 Jul, 2022 | 5.4 | 6.08 | 5.2 | 6.07 | 12.31 Million |
| 01 Jul, 2022 | 5.41 | 5.7 | 5.28 | 5.54 | 11.54 Million |
MARPS
MASI
MASK
MAPS
MAPSW
MAR