Marathon Digital Holdings Inc (MARA)

USD 12.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 0.94 0.94 0.94 0.94 -
24 May, 2012 0.94 0.94 0.94 0.94 -
23 May, 2012 0.94 0.94 0.94 0.94 -
22 May, 2012 0.94 0.94 0.94 0.94 -
21 May, 2012 0.94 0.94 0.94 0.94 -
18 May, 2012 0.94 0.94 0.94 0.94 -
17 May, 2012 0.94 0.94 0.94 0.94 5.00
16 May, 2012 1.01 1.01 1.01 1.01 -
15 May, 2012 0.62 1.01 0.6 1.01 40.00
14 May, 2012 1.01 1.03 1.01 1.03 317.00