Marathon Digital Holdings Inc (MARA)

USD 12.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 0.73 1.12 0.68 0.9 32.49 Million
07 May, 2020 0.55 0.7 0.53 0.67 9.85 Million
06 May, 2020 0.51 0.62 0.47 0.52 8.66 Million
05 May, 2020 0.44 0.5 0.43 0.45 6.3 Million
04 May, 2020 0.46 0.46 0.41 0.43 558 Thousand
01 May, 2020 0.45 0.45 0.41 0.44 483.8 Thousand
30 Apr, 2020 0.5 0.5 0.43 0.45 1.28 Million
29 Apr, 2020 0.48 0.55 0.46 0.48 3.81 Million
28 Apr, 2020 0.46 0.47 0.43 0.44 313.9 Thousand
27 Apr, 2020 0.51 0.51 0.45 0.46 581.4 Thousand