Marathon Digital Holdings Inc (MARA)

USD 12.47

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 11.67 12.35 10.55 10.92 19.13 Million
23 Dec, 2020 13.68 13.85 10.79 10.81 41.59 Million
22 Dec, 2020 12.95 14.08 12.23 13.97 55.64 Million
21 Dec, 2020 9.11 11.55 9.05 11.5 50.42 Million
18 Dec, 2020 8.8 10.19 8.43 9.31 42.2 Million
17 Dec, 2020 9.66 10.45 9.03 9.47 89.58 Million
16 Dec, 2020 8.18 8.85 7.65 8.23 88.74 Million
15 Dec, 2020 5.7 7.16 5.53 7.07 38.77 Million
14 Dec, 2020 5.32 5.86 5.14 5.54 23.56 Million
11 Dec, 2020 4.98 5.17 4.66 4.75 10.12 Million