WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1.21 | 1.38 | 1.21 | 1.38 | 68.86 Thousand |
| 10 Feb, 2022 | 1.1 | 1.39 | 1.1 | 1.39 | 138.88 Thousand |
| 09 Feb, 2022 | 1.08 | 1.24 | 1.08 | 1.24 | 73 Thousand |
| 08 Feb, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1687.00 |
| 07 Feb, 2022 | 1.0 | 1.04 | 0.99 | 1.03 | 5321.00 |
| 04 Feb, 2022 | 0.86 | 0.9 | 0.78 | 0.9 | 63.62 Thousand |
| 03 Feb, 2022 | 1.0 | 1.0 | 0.82 | 0.84 | 88.55 Thousand |
| 02 Feb, 2022 | 1.01 | 1.04 | 1.01 | 1.03 | 2770.00 |
| 01 Feb, 2022 | 1.07 | 1.15 | 1.05 | 1.05 | 12.9 Thousand |
| 31 Jan, 2022 | 0.86 | 0.98 | 0.85 | 0.97 | 10.15 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS