WM Technology Inc (MAPSW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 0.32 0.39 0.32 0.39 3850.00
03 Nov, 2022 0.35 0.35 0.34 0.34 8268.00
02 Nov, 2022 0.4 0.4 0.34 0.34 2172.00
01 Nov, 2022 0.35 0.4 0.35 0.4 2101.00
31 Oct, 2022 0.38 0.44 0.37 0.4 4211.00
28 Oct, 2022 0.38 0.38 0.38 0.38 47.00
27 Oct, 2022 0.46 0.47 0.38 0.38 31.7 Thousand
26 Oct, 2022 0.49 0.5 0.45 0.45 41.84 Thousand
25 Oct, 2022 0.46 0.49 0.46 0.49 18.53 Thousand
24 Oct, 2022 0.42 0.42 0.42 0.42 100.00