WM Technology Inc (MAPSW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.02 0.03 0.02 0.02 212 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 5767.00
08 Nov, 2024 0.02 0.02 0.02 0.02 34.6 Thousand
07 Nov, 2024 0.03 0.03 0.02 0.02 129.57 Thousand
06 Nov, 2024 0.02 0.03 0.02 0.03 7450.00
05 Nov, 2024 0.03 0.03 0.02 0.03 30.23 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 5300.00
31 Oct, 2024 0.02 0.03 0.02 0.02 -
30 Oct, 2024 0.02 0.03 0.02 0.03 800.00
29 Oct, 2024 0.03 0.03 0.03 0.03 250.00