WM Technology Inc (MAPSW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 3.82 | 3.86 | 3.42 | 3.64 | 76.35 Thousand |
| 01 Nov, 2021 | 3.76 | 4.08 | 3.76 | 3.81 | 38.35 Thousand |
| 29 Oct, 2021 | 3.79 | 3.88 | 3.68 | 3.74 | 23.38 Thousand |
| 28 Oct, 2021 | 3.81 | 3.9 | 3.66 | 3.8 | 14.24 Thousand |
| 27 Oct, 2021 | 3.96 | 3.96 | 3.64 | 3.64 | 33.9 Thousand |
| 26 Oct, 2021 | 3.88 | 4.08 | 3.8 | 3.86 | 44.88 Thousand |
| 25 Oct, 2021 | 4.22 | 4.26 | 4.0 | 4.0 | 41.93 Thousand |
| 22 Oct, 2021 | 4.32 | 4.46 | 4.19 | 4.2 | 8920.00 |
| 21 Oct, 2021 | 4.47 | 4.61 | 4.32 | 4.4 | 25.99 Thousand |
| 20 Oct, 2021 | 4.46 | 4.5 | 4.24 | 4.43 | 25.35 Thousand |
MAR
MARA
MARPS
MAMO
MANH
MAPS