LegalZoom.com Inc (LZ)

USD 9.5

(3.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 8.72 9.14 8.58 8.61 1 Million
23 Sep, 2022 8.14 8.79 8.13 8.73 1.55 Million
22 Sep, 2022 8.86 9.16 8.07 8.26 2.71 Million
21 Sep, 2022 9.16 9.2 8.35 9.04 2.55 Million
20 Sep, 2022 9.42 9.72 9.27 9.3 730.43 Thousand
19 Sep, 2022 9.59 9.74 9.37 9.59 1.09 Million
16 Sep, 2022 10.0 10.24 9.64 9.79 5.68 Million
15 Sep, 2022 10.02 10.38 9.97 10.23 1.12 Million
14 Sep, 2022 10.55 10.58 9.97 10.12 1.24 Million
13 Sep, 2022 10.71 11.3 10.6 10.61 940.11 Thousand